24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.60万 | $1,141.27万 | -3.73% |
| 176 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $93.54万 | $7,429.02万 | -5.70% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.77万 | $4.95亿 | 0.03% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 322 |
SNXSynthetix Network
|
$0.1619 | $0.1654 | $0.1585 | $41.90万 | $5,602.55万 | -0.31% |
| 81 |
AVGOBAVGOB
|
$351.4 | $359.74 | $340.54 | $300.94万 | — | 2.94% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 538 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.78万 | $462.73万 | -1.93% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08612 | $0.09016 | $0.0859 | $283.12万 | $9.56亿 | -2.01% |
| 501 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.09万 | $3,608.90万 | -3.32% |
| 289 |
BANKLorenzo Protocol
|
$0.022 | $0.0226 | $0.0212 | $48.47万 | $960.37万 | -0.45% |
| 37 |
TAOBitTensor
|
$215.6 | $226.50 | $212.60 | $1,311.29万 | $21.58亿 | -1.28% |
| 5 |
SOLSolana
|
$83 | $85.85 | $82.19 | $1.43亿 | $505.79亿 | 0.16% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 431 |
XVGVerge
|
$0.0019 | $0.002008 | $0.001857 | $25.62万 | $3,176.09万 | -1.25% |
| 80 |
BEBBEB
|
$202.76 | $217.81 | $196.61 | $305.74万 | — | 2.90% |
| 39 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.1486 | $1,288.65万 | $11.11亿 | -5.50% |
| 230 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.08万 | $3,457.99万 | -0.91% |
| 58 |
ONDOOndo
|
$0.3545 | $0.3778 | $0.3525 | $688.91万 | $18.28亿 | -3.54% |
| 657 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.16万 | $1,854.15万 | 0.70% |