24H 最高$0.01728
24H 最低$0.01598
今日开盘$0.01723
24H 成交量$123.77万
流通市值$1,539.10万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BERABerachain
|
$0.1056 | $0.1065 | $0.1001 | $89.83万 | $1,099.42万 | 3.53% |
| 88 |
HOTHolo
|
$0.000426 | $0.000477 | $0.000425 | $349.30万 | $7,794.76万 | -6.58% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 588 |
SNXSynthetix Network
|
$0.1647 | $0.1652 | $0.1571 | $13.78万 | $5,424.84万 | 2.94% |
| 115 |
AVGOBAVGOB
|
$342.19 | $342.39 | $311.64 | $203.45万 | — | 6.90% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.16万 | $457.81万 | 1.67% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08884 | $0.0891 | $0.08508 | $301.18万 | $9.15亿 | -0.25% |
| 532 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.65万 | $3,663.19万 | -3.40% |
| 229 |
BANKLorenzo Protocol
|
$0.0226 | $0.0236 | $0.0222 | $76.84万 | $956.54万 | 0.00% |
| 39 |
TAOBitTensor
|
$220.7 | $223.70 | $212.10 | $1,300.23万 | $20.61亿 | -0.54% |
| 5 |
SOLSolana
|
$83.84 | $86.61 | $81.34 | $2.09亿 | $486.58亿 | -3.08% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.001959 | $0.002017 | $0.001914 | $21.27万 | $3,152.07万 | -0.81% |
| 92 |
BEBBEB
|
$194.15 | $196.22 | $181.31 | $328.50万 | — | -0.89% |
| 29 |
ARBArbitrum
|
$0.165 | $0.1744 | $0.1558 | $1,985.40万 | $10.87亿 | -5.34% |
| 346 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000321 | $41.06万 | $3,363.18万 | 4.35% |
| 42 |
ONDOOndo
|
$0.3738 | $0.3841 | $0.3563 | $1,077.92万 | $17.59亿 | -0.03% |
| 671 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.70% |
相关站点
共 40 个
CyberConnect _数字货币市值
CyberConnect _币种排行
Caldera _加密货币行情
Ethena USDe _比特币
以太坊 _数字货币市值
Ethena _加密货币行情
USD1 _币种排行
Caldera _BTC行情
Pyth Network _BTC行情
USD1 _比特币行情
Pepe _币种排行
SOXSB _BTC行情
Sophon _加密货币行情
PAX Gold _币种排行
StraitsX USD _BTC行情
比特现金 _比特币
Polygon _数字货币市值
Near Protocol _数字货币市值
Ethena _BTC行情
艾达币 _数字货币市值
THORChain _比特币行情
以太坊 _比特币行情
Bubblemaps _加密货币行情
Pump.fun _比特币行情
狗币 _数字货币市值
Uniswap _数字货币市值
Binance _以太坊ETH价格
BEAMX _币种排行
Near Protocol _BTC行情
大零币 _比特币行情
Hedera _比特币
Midnight _数字货币市值
USD1 _加密货币行情
Midnight _加密货币行情
Ethena USDe _BTC行情
Prometeus _币种排行
QQQB _比特币
Hedera _BTC行情
狗币 _比特币行情
Binance _以太坊ETH价格