24H 最高$31.17
24H 最低$28.70
今日开盘$29.01
24H 成交量$13.73万
流通市值—
24H 涨跌额(-$0.27)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BERABerachain
|
$0.1008 | $0.1077 | $0.1004 | $53.08万 | $1,141.27万 | -4.00% |
| 146 |
HOTHolo
|
$0.0004 | $0.000434 | $0.000398 | $123.07万 | $7,429.02万 | -7.83% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.24万 | $4.95亿 | 0.02% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 326 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.81万 | $5,602.55万 | -1.17% |
| 84 |
AVGOBAVGOB
|
$349.99 | $359.74 | $340.54 | $297.31万 | — | 2.25% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 544 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.69万 | $462.73万 | -3.29% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0862 | $0.09016 | $0.0859 | $274.66万 | $9.56亿 | -2.97% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.71万 | $3,608.90万 | -5.19% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.91万 | $960.37万 | -2.24% |
| 39 |
TAOBitTensor
|
$214.6 | $226.50 | $212.60 | $1,323.02万 | $21.58亿 | -2.37% |
| 5 |
SOLSolana
|
$82.99 | $85.85 | $82.19 | $1.49亿 | $505.79亿 | -0.29% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 413 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.86万 | $3,176.09万 | -2.37% |
| 83 |
BEBBEB
|
$201.16 | $217.81 | $196.56 | $308.33万 | — | 1.85% |
| 35 |
ARBArbitrum
|
$0.1508 | $0.1636 | $0.1497 | $1,398.05万 | $11.11亿 | -7.66% |
| 225 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $71.27万 | $3,457.99万 | -1.52% |
| 59 |
ONDOOndo
|
$0.3562 | $0.3778 | $0.3531 | $697.83万 | $18.28亿 | -3.08% |
| 665 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.33万 | $1,854.15万 | -0.47% |