24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.00047
24H 成交量$8.93万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BERABerachain
|
$0.1064 | $0.1065 | $0.1001 | $88.76万 | $1,099.42万 | 5.14% |
| 96 |
HOTHolo
|
$0.000437 | $0.000476 | $0.000425 | $308.65万 | $7,794.76万 | -1.13% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 549 |
SNXSynthetix Network
|
$0.1646 | $0.1661 | $0.1571 | $17.67万 | $5,424.84万 | 2.75% |
| 114 |
AVGOBAVGOB
|
$342.58 | $343.50 | $311.64 | $207.33万 | — | 7.68% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.77万 | $457.81万 | 0.97% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08937 | $0.08944 | $0.08508 | $307.85万 | $9.15亿 | 0.93% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.23万 | $3,663.19万 | -3.67% |
| 233 |
BANKLorenzo Protocol
|
$0.0226 | $0.0236 | $0.0222 | $74.68万 | $956.54万 | -0.44% |
| 38 |
TAOBitTensor
|
$220.5 | $223.70 | $212.10 | $1,353.32万 | $20.61亿 | -0.72% |
| 5 |
SOLSolana
|
$83.23 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.38% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $22.70万 | $3,152.07万 | -1.87% |
| 95 |
BEBBEB
|
$197.65 | $197.65 | $181.31 | $308.72万 | — | 2.39% |
| 25 |
ARBArbitrum
|
$0.1644 | $0.1732 | $0.1558 | $2,075.99万 | $10.87亿 | -4.36% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.90万 | $3,363.18万 | 1.53% |
| 43 |
ONDOOndo
|
$0.3701 | $0.3841 | $0.3563 | $1,020.76万 | $17.59亿 | -0.35% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.47% |
相关站点
共 40 个
Binance _BTC行情
牛来 _比特币
比特现金 _数字货币市值
Gram _以太坊ETH价格
达世币 _加密货币行情
Plasma _比特币
Ondo _币种排行
CyberConnect _加密货币行情
币安币 _BTC行情
TONToken _币种排行
QQQB _BTC行情
Midnight _数字货币市值
United Stables _BTC行情
币安币 _数字货币市值
币安币 _数字货币市值
比特币 _数字货币市值
波场 _以太坊ETH价格
USD.AI _加密货币行情
币安币 _币种排行
Hedera _比特币
MegaETH _比特币
Sophon _加密货币行情
Sui _以太坊ETH价格
KORUB _币种排行
SOXSB _以太坊ETH价格
莱特币 _币种排行
Initia _币种排行
BEAMX _数字货币市值
CyberConnect _币种排行
NFPrompt _加密货币行情
Gram _比特币
SOXSB _BTC行情
波场 _加密货币行情
Holo _比特币
BitTensor _币种排行
Particle _加密货币行情
Hedera _加密货币行情
比特现金 _比特币
QQQB _比特币
Prometeus _比特币行情