24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
BERABerachain
|
$0.1311 | $0.1377 | $0.0974 | $1,096.64万 | $1,135.69万 | 32.96% |
| 224 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $64.60万 | $6,856.39万 | -3.91% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.06万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 482 |
SNXSynthetix Network
|
$0.1614 | $0.1662 | $0.1564 | $17.43万 | $5,498.68万 | 2.02% |
| 148 |
AVGOBAVGOB
|
$341.04 | $362.64 | $338.02 | $127.81万 | — | -5.77% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 503 |
ASRAS Roma Fan Token
|
$0.708 | $0.733 | $0.699 | $15.60万 | $453.72万 | 0.43% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08334 | $0.0887 | $0.08252 | $287.87万 | $9.23亿 | -3.35% |
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $16.30万 | $3,466.15万 | 0.88% |
| 253 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $49.06万 | $926.08万 | -0.94% |
| 27 |
TAOBitTensor
|
$211.1 | $219.40 | $202.80 | $2,134.56万 | $20.63亿 | 3.38% |
| 4 |
SOLSolana
|
$75.63 | $82.38 | $74.85 | $2.86亿 | $472.79亿 | -4.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 450 |
XVGVerge
|
$0.001884 | $0.001976 | $0.001831 | $19.44万 | $3,168.55万 | 2.23% |
| 87 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $304.99万 | — | -7.05% |
| 51 |
ARBArbitrum
|
$0.1407 | $0.1506 | $0.139 | $877.94万 | $10.01亿 | -2.22% |
| 272 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.00032 | $44.04万 | $3,429.18万 | 2.48% |
| 53 |
ONDOOndo
|
$0.3319 | $0.3548 | $0.325 | $824.52万 | $16.61亿 | -0.69% |
| 535 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.22万 | $1,831.26万 | -0.71% |