24H 最高$0.04749
24H 最低$0.04244
今日开盘$0.04745
24H 成交量$378.93万
流通市值$5,280.65万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BERABerachain
|
$0.1008 | $0.1077 | $0.0998 | $54.26万 | $1,141.27万 | -4.55% |
| 183 |
HOTHolo
|
$0.0004 | $0.000428 | $0.000393 | $89.27万 | $7,429.02万 | -3.38% |
| 581 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 320 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.90万 | $5,602.55万 | -0.62% |
| 83 |
AVGOBAVGOB
|
$354.51 | $359.74 | $342.54 | $300.44万 | — | 3.45% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.80万 | $462.73万 | -2.20% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08589 | $0.09016 | $0.08583 | $280.98万 | $9.56亿 | -2.58% |
| 508 |
ANKRAnkr
|
$0.00347 | $0.00362 | $0.00346 | $17.46万 | $3,608.90万 | -3.61% |
| 296 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $46.90万 | $960.37万 | -1.80% |
| 36 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,311.66万 | $21.58亿 | -2.41% |
| 5 |
SOLSolana
|
$83 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.10% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 434 |
XVGVerge
|
$0.001903 | $0.002008 | $0.001857 | $24.28万 | $3,176.09万 | -1.40% |
| 82 |
BEBBEB
|
$202.87 | $217.81 | $197.41 | $304.56万 | — | 2.36% |
| 38 |
ARBArbitrum
|
$0.1484 | $0.1636 | $0.148 | $1,300.71万 | $11.11亿 | -6.78% |
| 226 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $70.53万 | $3,457.99万 | -0.30% |
| 59 |
ONDOOndo
|
$0.3518 | $0.3778 | $0.3506 | $652.87万 | $18.28亿 | -4.89% |
| 658 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.06万 | $1,854.15万 | 0.00% |