24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00599
24H 成交量$23.20万
流通市值$1,867.22万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BERABerachain
|
$0.1054 | $0.1065 | $0.1001 | $89.50万 | $1,099.42万 | 3.33% |
| 87 |
HOTHolo
|
$0.000427 | $0.000477 | $0.000426 | $349.41万 | $7,794.76万 | -6.36% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 588 |
SNXSynthetix Network
|
$0.1644 | $0.1652 | $0.1571 | $13.78万 | $5,424.84万 | 2.56% |
| 115 |
AVGOBAVGOB
|
$341.66 | $341.91 | $311.64 | $200.13万 | — | 6.83% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 566 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.28万 | $457.81万 | 1.96% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08853 | $0.0891 | $0.08508 | $299.98万 | $9.15亿 | -0.38% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.65万 | $3,663.19万 | -3.41% |
| 231 |
BANKLorenzo Protocol
|
$0.0226 | $0.0236 | $0.0222 | $76.13万 | $956.54万 | 0.00% |
| 39 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,302.33万 | $20.61亿 | -0.50% |
| 5 |
SOLSolana
|
$83.49 | $86.61 | $81.34 | $2.09亿 | $486.58亿 | -3.30% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.001957 | $0.002017 | $0.001914 | $21.27万 | $3,152.07万 | -0.91% |
| 93 |
BEBBEB
|
$193.1 | $196.22 | $181.31 | $323.96万 | — | -1.18% |
| 29 |
ARBArbitrum
|
$0.1646 | $0.1746 | $0.1558 | $1,987.07万 | $10.87亿 | -5.51% |
| 346 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.000321 | $41.07万 | $3,363.18万 | 4.04% |
| 42 |
ONDOOndo
|
$0.3724 | $0.3841 | $0.3563 | $1,077.02万 | $17.59亿 | -0.19% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.43万 | $1,802.03万 | 0.94% |
相关站点
共 40 个
THORChain _加密货币行情
Pepe _BTC行情
Pump.fun _BTC行情
RWUSD _加密货币行情
Initia _数字货币市值
Aave _BTC行情
Injective _加密货币行情
Midnight _加密货币行情
Particle _比特币
Quant _币种排行
BitTensor _数字货币市值
Ethena _比特币
艾达币 _币种排行
THORChain _以太坊ETH价格
Ether.fi _BTC行情
狗币 _比特币行情
Sui _加密货币行情
First Digital _比特币行情
Ripple USD _比特币
瑞波币 _BTC行情
United Stables _币种排行
Polygon _加密货币行情
比特现金 _以太坊ETH价格
Sui _比特币
Hedera _BTC行情
TQQQB _以太坊ETH价格
First Digital _币种排行
Binance _BTC行情
Ripple USD _数字货币市值
Ondo _加密货币行情
BENQI _比特币
Ethena _以太坊ETH价格
Quant _币种排行
BENQI _币种排行
Bubblemaps _数字货币市值
比特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Midnight _BTC行情
狗币 _数字货币市值
NFPrompt _BTC行情