24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.28万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.52万 | $1,141.27万 | -3.17% |
| 165 |
HOTHolo
|
$0.000396 | $0.00043 | $0.000393 | $101.67万 | $7,429.02万 | -6.38% |
| 589 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $11.69万 | $4.95亿 | 0.02% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
SNXSynthetix Network
|
$0.1615 | $0.1654 | $0.1585 | $42.01万 | $5,602.55万 | -0.25% |
| 81 |
AVGOBAVGOB
|
$351.25 | $359.74 | $340.54 | $302.19万 | — | 2.75% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.85万 | $462.73万 | -1.66% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $283.30万 | $9.56亿 | -1.30% |
| 502 |
ANKRAnkr
|
$0.0035 | $0.00363 | $0.00346 | $18.15万 | $3,608.90万 | -2.78% |
| 291 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $48.43万 | $960.37万 | -0.46% |
| 37 |
TAOBitTensor
|
$214.8 | $226.50 | $212.60 | $1,310.53万 | $21.58亿 | -1.15% |
| 5 |
SOLSolana
|
$82.8 | $85.85 | $82.19 | $1.44亿 | $505.79亿 | 0.40% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 427 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $26.13万 | $3,176.09万 | -0.73% |
| 80 |
BEBBEB
|
$202.67 | $217.81 | $196.56 | $305.98万 | — | 2.89% |
| 38 |
ARBArbitrum
|
$0.149 | $0.1636 | $0.1488 | $1,304.39万 | $11.11亿 | -5.46% |
| 230 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000317 | $70.38万 | $3,457.99万 | -0.92% |
| 57 |
ONDOOndo
|
$0.3535 | $0.3778 | $0.3525 | $697.07万 | $18.28亿 | -3.26% |
| 665 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $5.18万 | $1,854.15万 | 0.70% |