24H 最高$0.0744
24H 最低$0.0708
今日开盘$0.0738
24H 成交量$13.09万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $52.68万 | $1,141.27万 | -2.60% |
| 156 |
HOTHolo
|
$0.000397 | $0.00043 | $0.000395 | $108.90万 | $7,429.02万 | -5.92% |
| 576 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.01% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $41.92万 | $5,602.55万 | -0.68% |
| 84 |
AVGOBAVGOB
|
$349.34 | $359.74 | $340.54 | $302.37万 | — | 1.97% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.708 | $0.732 | $0.703 | $14.73万 | $462.73万 | -2.35% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08607 | $0.09016 | $0.0859 | $281.73万 | $9.56亿 | -2.16% |
| 506 |
ANKRAnkr
|
$0.0035 | $0.00363 | $0.00346 | $17.95万 | $3,608.90万 | -3.32% |
| 279 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $50.62万 | $960.37万 | -1.81% |
| 37 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,315.74万 | $21.58亿 | -2.01% |
| 5 |
SOLSolana
|
$82.93 | $85.85 | $82.19 | $1.47亿 | $505.79亿 | -0.16% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 420 |
XVGVerge
|
$0.001899 | $0.002008 | $0.001857 | $27.18万 | $3,176.09万 | -1.50% |
| 82 |
BEBBEB
|
$203.05 | $217.81 | $196.56 | $306.91万 | — | 2.42% |
| 39 |
ARBArbitrum
|
$0.1501 | $0.1636 | $0.1497 | $1,292.53万 | $11.11亿 | -6.25% |
| 227 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.62万 | $3,457.99万 | -1.22% |
| 57 |
ONDOOndo
|
$0.355 | $0.3778 | $0.3531 | $701.06万 | $18.28亿 | -3.92% |
| 665 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | 0.00% |