24H 最高$19.46
24H 最低$18.02
今日开盘$18.41
24H 成交量$219.34万
流通市值—
24H 涨跌额($0.22)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BERABerachain
|
$0.1008 | $0.1077 | $0.1004 | $53.29万 | $1,141.27万 | -3.17% |
| 146 |
HOTHolo
|
$0.000398 | $0.000432 | $0.000398 | $120.23万 | $7,429.02万 | -7.44% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 325 |
SNXSynthetix Network
|
$0.1607 | $0.1654 | $0.1585 | $41.88万 | $5,602.55万 | -1.11% |
| 84 |
AVGOBAVGOB
|
$349.41 | $359.74 | $340.54 | $303.04万 | — | 2.15% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.69万 | $462.73万 | -2.89% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08628 | $0.09016 | $0.0859 | $273.59万 | $9.56亿 | -2.60% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00365 | $0.00346 | $19.63万 | $3,608.90万 | -4.93% |
| 277 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $51.49万 | $960.37万 | -1.80% |
| 37 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,321.55万 | $21.58亿 | -2.46% |
| 5 |
SOLSolana
|
$83.11 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.07% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 417 |
XVGVerge
|
$0.001896 | $0.002008 | $0.001857 | $27.55万 | $3,176.09万 | -2.12% |
| 83 |
BEBBEB
|
$203.24 | $217.81 | $196.56 | $307.61万 | — | 2.45% |
| 39 |
ARBArbitrum
|
$0.1505 | $0.1636 | $0.1497 | $1,296.89万 | $11.11亿 | -6.46% |
| 227 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $70.81万 | $3,457.99万 | -2.13% |
| 59 |
ONDOOndo
|
$0.3563 | $0.3778 | $0.3531 | $694.80万 | $18.28亿 | -3.26% |
| 666 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.14万 | $1,854.15万 | 0.00% |