24H 最高$0.823
24H 最低$0.786
今日开盘$0.807
24H 成交量$52.22万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BERABerachain
|
$0.1056 | $0.1065 | $0.1001 | $90.18万 | $1,099.42万 | 3.53% |
| 92 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $330.96万 | $7,794.76万 | -6.93% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
SNXSynthetix Network
|
$0.1654 | $0.1654 | $0.1571 | $14.66万 | $5,424.84万 | 3.76% |
| 116 |
AVGOBAVGOB
|
$342.42 | $342.60 | $311.64 | $205.15万 | — | 6.94% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.714 | $16.19万 | $457.81万 | 1.53% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08861 | $0.08911 | $0.08508 | $305.74万 | $9.15亿 | 0.05% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.51万 | $3,663.19万 | -2.89% |
| 227 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $77.43万 | $956.54万 | 0.00% |
| 38 |
TAOBitTensor
|
$220.6 | $223.70 | $212.10 | $1,345.56万 | $20.61亿 | -0.14% |
| 5 |
SOLSolana
|
$83.54 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.93% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001951 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -1.22% |
| 94 |
BEBBEB
|
$194.86 | $196.16 | $181.31 | $322.56万 | — | -0.23% |
| 28 |
ARBArbitrum
|
$0.1686 | $0.1733 | $0.1558 | $2,080.01万 | $10.87亿 | -2.32% |
| 355 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $39.76万 | $3,363.18万 | 3.10% |
| 43 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,073.42万 | $17.59亿 | -0.56% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.49万 | $1,802.03万 | 0.94% |
相关站点
共 40 个
Binance _BTC行情
Pump.fun _币种排行
Polkadot _以太坊ETH价格
First Digital _数字货币市值
QQQB _比特币
Avalanche _以太坊ETH价格
BEAMX _加密货币行情
United Stables _加密货币行情
NBISB _以太坊ETH价格
RWUSD _数字货币市值
KORUB _加密货币行情
达世币 _BTC行情
牛来 _BTC行情
Hedera _比特币
Arbitrum _以太坊ETH价格
ONEchain _BTC行情
United Stables _比特币
NFPrompt _比特币行情
TONToken _比特币行情
NFPrompt _BTC行情
比特现金 _比特币
波场 _数字货币市值
Shiba Inu _币种排行
RWUSD _加密货币行情
狗币 _比特币
恒星币 _以太坊ETH价格
MegaETH _比特币行情
Caldera _加密货币行情
PAX Gold _加密货币行情
Artificial _加密货币行情
KORUB _以太坊ETH价格
StraitsX USD _比特币行情
Solana _数字货币市值
Pyth Network _比特币行情
Arbitrum _币种排行
比特币 _以太坊ETH价格
Solana _比特币
狗币 _币种排行
Hyperliquid _数字货币市值
First Digital _数字货币市值