24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0503
24H 成交量$26.27万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.72万 | $1,099.42万 | 1.55% |
| 81 |
HOTHolo
|
$0.000446 | $0.000477 | $0.000428 | $386.29万 | $7,794.76万 | -4.90% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1571 | $12.72万 | $5,424.84万 | 0.50% |
| 122 |
AVGOBAVGOB
|
$333.06 | $334.73 | $311.64 | $181.06万 | — | 4.25% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 553 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.77万 | $457.81万 | 1.68% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08819 | $0.09087 | $0.08508 | $321.44万 | $9.15亿 | -0.78% |
| 528 |
ANKRAnkr
|
$0.0037 | $0.00387 | $0.00363 | $19.93万 | $3,663.19万 | -3.90% |
| 238 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $72.39万 | $956.54万 | -2.61% |
| 41 |
TAOBitTensor
|
$217.8 | $224.20 | $212.10 | $1,296.32万 | $20.61亿 | -2.29% |
| 5 |
SOLSolana
|
$83.5 | $87.03 | $81.34 | $2.08亿 | $486.58亿 | -3.60% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 509 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $21.54万 | $3,152.07万 | -1.76% |
| 88 |
BEBBEB
|
$186.51 | $198.68 | $181.31 | $331.61万 | — | -4.18% |
| 28 |
ARBArbitrum
|
$0.1595 | $0.1762 | $0.1558 | $2,133.96万 | $10.87亿 | -8.91% |
| 384 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $35.38万 | $3,363.18万 | 3.74% |
| 42 |
ONDOOndo
|
$0.3675 | $0.3841 | $0.3563 | $1,110.12万 | $17.59亿 | -1.16% |
| 673 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -0.47% |
相关站点
共 40 个
Tether Gold _数字货币市值
Prometeus _以太坊ETH价格
以太坊 _加密货币行情
RWUSD _币种排行
Binance _BTC行情
SNXXB _数字货币市值
USD1 _加密货币行情
BENQI _币种排行
Polkadot _数字货币市值
Ethena _比特币
TONToken _币种排行
ONEchain _数字货币市值
BENQI _以太坊ETH价格
ONEchain _加密货币行情
Prometeus _BTC行情
Sui _比特币行情
Injective _BTC行情
Avalanche _以太坊ETH价格
MegaETH _以太坊ETH价格
SNXXB _数字货币市值
Prometeus _币种排行
BENQI _比特币行情
USD1 _以太坊ETH价格
BENQI _加密货币行情
BFUSD _币种排行
Test _比特币行情
RWUSD _比特币行情
BFUSD _BTC行情
Bubblemaps _数字货币市值
Pyth Network _比特币行情
Pyth Network _BTC行情
Ethena _比特币
Particle _加密货币行情
Aptos _比特币
TQQQB _比特币
MegaETH _BTC行情
Worldcoin _BTC行情
Aerodrome _加密货币行情
NEXPACE _以太坊ETH价格
波场 _加密货币行情